0.8927000
-9.27%
USD
$0.8927000
24h low
0.8475000
24h high
0.9890000
24h volume (ADA)
416.40M
24h volume (USDT)
377.32M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.894500023292.200000020,834.873
0.894400056670.600000050,686.185
0.894300053271.300000047,640.524
0.894200083545.700000074,706.565
0.894100033372.000000029,837.905
0.894000024216.700000021,649.73
0.893900016752.200000014,974.792
0.893800031223.600000027,907.654
0.893700027804.400000024,848.792
0.893600027268.400000024,367.042
0.89350007574.10000006,767.458
0.893400041046.500000036,670.943
0.893300032565.200000029,090.493
0.893200023208.400000020,729.743
0.893100010095.70000009,016.47
0.893000014010.400000012,511.287
0.892900019878.400000017,749.423
0.892800013105.600000011,700.68
0.89270004919.80000004,391.905
0.8927000
$0.8927000
0.89260009907.10000008,843.077
0.89250007084.60000006,323.006
0.892400012124.700000010,820.082
0.892300017419.600000015,543.509
0.892200026369.800000023,527.136
0.892100025181.700000022,464.595
0.892000030790.200000027,464.858
0.891900038772.700000034,581.371
0.891800040163.200000035,817.542
0.891700030400.600000027,108.215
0.891600013306.200000011,863.808
0.891500012519.700000011,161.313
0.891400016957.400000015,115.826
0.891300035414.300000031,564.766
0.891200043737.600000038,978.949
0.891100082510.100000073,524.75
0.891000089670.600000079,896.505
0.890900040881.900000036,421.685
0.890800036009.800000032,077.53
0.890700048052.800000042,800.629
Last trades
Price(USDT)Amount(ADA)Time
0.892700010.0000000010:51:27 AM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM